Repurchasing of Own Shares

Zetes has appointed the company Petercam as a liquidity provider in order to ensure the liquidity of its stock on Euronext.

Total of own shares as of July 19, 2016: 172,060 shares

The company Zetes Industries informs to have repurchased following shares, quoted on Euronext Brussels Stock Exchange:

Year/Week Quantity Price (€) Amount (€)
19/07 - 22/07 16,200 38.65 626,130
22/02 - 26/02 259 36.94 9,568
15/02 - 19/02 2,494 36.00 89,789
08/02 - 12/02 4,443 35.86 159,318
18/01 - 22/01 3,524 36.27 127,809
11/01 - 15/01 650 36.25 23,565
Year/Week Quantity Price (€) Amount (€)
01/12 -5/12 342 23.00 7,867
24/11 - 28/11  863 22.90 19,764
17/11 - 21/11 1,827 22.89 41,812
10/11 - 14/11 2,417 22.88 55,291
03/11 - 07/11 3,730 22.76 84,909
27/10 - 31/10 1,619 22.04 35,681
20/10 - 24/10 2,093 21.53 45,07
13/10 - 17/10  3,840 21.36 82,017
06/10 - 10/10  4,260 22.15 94,377
29/09 - 03/10  7,889 22.24 175,444
22/09 - 26/09 4,868 22.63 110,157
15/09 - 19/09 4,352 22.02 95,840
08/09 - 12/09 3,822 21.7 82,927
01/09 - 05/09 23,490 21.61 507,666
28/07 - 01/08 689 20.77 14,313
14/07 - 25/07 1,771 20.81 36,852
30/06 - 11/07 1,156 20.86 24,118
24/06 - 27/06 2,088 20.4 42,590
Year/Week Quantity Price (€) Amount (€)
22/04 - 26/04 400 14.86 5,943
08/04 - 12/04 1,050 15.18 15,944
25/03 - 05/04 2,133 15.63 33,344
18/02 - 21/02 1,428 15.55 22,206
11/02 - 15/02 917 15.6 14,305
04/02 - 08/02 1,594 15.76 25,118
28/01 - 01/02 1,419 15.6 22,132
21/01 - 25/01 3,093 15.93 49,264
07/01 - 18/01 4,414 15.48 68,330
Year/Week Quantity Price (€) Amount (€)
17/12 - 04/01 6,863 14.61 100,255
10/12 - 14/12 690 14.11 9,735
03/12 - 07/12 149 14.09 2,100
26/11 - 30/11 45,550 13.85 629,987
19/11 - 23/11 2,930 13.64 39,962
12/11 - 16/11 2,560 13.47 34,484
29/10 - 09/11 2,551 14.18 36,185
22/10 - 26/10 3,101 14.41 44,690
15/10 - 19/10 2,258 13.73 30,994
08/10 - 12/10 379 13.95 5,289
01/10 - 05/10 2,221 13.75 30,529
24/09 - 28/09 2,454 13.64 33,480
17/09 - 21/09 3,159 13.43 42,382
10/09 - 14/09 1,990 13.32 26,500
04/09 - 07/09 1,278 12.51 17,261
06/08 - 14/08 811 13.57 11,005
30/07 - 03/08 2,391 13.67 32,678
23/07 - 27/07 899 13.29 11,947
16/07 - 20/07 1,446 13.16 19,025
25/06 - 29/06 1,065 13.33 14,196
18/06 - 22/06 1,909 13.39 25,563
11/06 - 15/06 1,547 13.12 20,291
04/06 - 08/06 1,452 13.02 18,912
31/05 - 01/06 805 13.12 10,565
16/05 - 18/05 1,606 13.48 21,651
16/04 - 27/04 11,867 15.48 183,760
02/04 - 13/04 2,376 16.17 38,431
26/03 - 30/03 1,361 16 21,772
22/03 - 23/03 800 15.98 12,785
13/02 - 20/02 2,433 15.92 38,723
06/02 - 10/02 1,250 15.62 19,525
30/01 - 03/02 1,727 15.66 27.036
23/01 - 27/01 1,304 15.72 20,501
16/01 - 20/01 1,583 15.83 25.060
09/01 - 13/01 1,835 15.95 29,261
Year/Week Quantity Price (€) Amount (€)
23/12 - 06/01 2,182 15.9 34,696
19/12 - 22/12 17,384 16.02 278,516
12/12 - 16/12 6,548 16.01 104,831
05/12- 09/12 3,520 16.09 56,632
29/11 - 02/12 1,739 15.81 27,494
23/11 - 25/11 474 15.83 7,501
14/11 - 16/11 2,924 15.86 46,361
07/11 - 11/11 225 15.89 3,575

Sarah Dheedene
Marketing Communications Manager People ID
ZETES S.A.
Tel.: +32 2 728 3 748 +++ Cell: +32 473 55 21 58

From: helpdesk web Marketing
Sent: 26-Jul-2016 17:52
To: Sarah Dheedene
Subject: Re: Publicación investors

creo que no puedo aprobarlo, pero podemos hacer otra cosa, haz un corta-pega de lo que has modificado y enviamelo por email. como este ejemplo, y asi lo publico yo:

Zetes has appointed the company Petercam as a liquidity provider in order to ensure the liquidity of its stock on Euronext.

Total of own shares as of February 26, 2016: 186,438 shares

The company Zetes Industries informs to have repurchased following shares, quoted on Euronext Brussels Stock Exchange:

Year/Week Quantity Price (€) Amount (€)
22/02 - 26/02 259 36.94 9,568
15/02 - 19/02 2,494 36.00 89,789
08/02 - 12/02 4,443 35.86 159,318
18/01 - 22/01 3,524 36.27 127,809
11/01 - 15/01 650 36.25 23,565
Year/Week Quantity Price (€) Amount (€)
01/12 -5/12 342 23.00 7,867
24/11 - 28/11  863 22.90 19,764
17/11 - 21/11 1,827 22.89 41,812
10/11 - 14/11 2,417 22.88 55,291
03/11 - 07/11 3,730 22.76 84,909
27/10 - 31/10 1,619 22.04 35,681
20/10 - 24/10 2,093 21.53 45,07
13/10 - 17/10  3,840 21.36 82,017
06/10 - 10/10  4,260 22.15 94,377
29/09 - 03/10  7,889 22.24 175,444
22/09 - 26/09 4,868 22.63 110,157
15/09 - 19/09 4,352 22.02 95,840
08/09 - 12/09 3,822 21.7 82,927
01/09 - 05/09 23,490 21.61 507,666
28/07 - 01/08 689 20.77 14,313
14/07 - 25/07 1,771 20.81 36,852
30/06 - 11/07 1,156 20.86 24,118
24/06 - 27/06 2,088 20.4 42,590
Year/Week Quantity Price (€) Amount (€)
22/04 - 26/04 400 14.86 5,943
08/04 - 12/04 1,050 15.18 15,944
25/03 - 05/04 2,133 15.63 33,344
18/02 - 21/02 1,428 15.55 22,206
11/02 - 15/02 917 15.6 14,305
04/02 - 08/02 1,594 15.76 25,118
28/01 - 01/02 1,419 15.6 22,132
21/01 - 25/01 3,093 15.93 49,264
07/01 - 18/01 4,414 15.48 68,330
Year/Week Quantity Price (€) Amount (€)
17/12 - 04/01 6,863 14.61 100,255
10/12 - 14/12 690 14.11 9,735
03/12 - 07/12 149 14.09 2,100
26/11 - 30/11 45,550 13.85 629,987
19/11 - 23/11 2,930 13.64 39,962
12/11 - 16/11 2,560 13.47 34,484
29/10 - 09/11 2,551 14.18 36,185
22/10 - 26/10 3,101 14.41 44,690
15/10 - 19/10 2,258 13.73 30,994
08/10 - 12/10 379 13.95 5,289
01/10 - 05/10 2,221 13.75 30,529
24/09 - 28/09 2,454 13.64 33,480
17/09 - 21/09 3,159 13.43 42,382
10/09 - 14/09 1,990 13.32 26,500
04/09 - 07/09 1,278 12.51 17,261
06/08 - 14/08 811 13.57 11,005
30/07 - 03/08 2,391 13.67 32,678
23/07 - 27/07 899 13.29 11,947
16/07 - 20/07 1,446 13.16 19,025
25/06 - 29/06 1,065 13.33 14,196
18/06 - 22/06 1,909 13.39 25,563
11/06 - 15/06 1,547 13.12 20,291
04/06 - 08/06 1,452 13.02 18,912
31/05 - 01/06 805 13.12 10,565
16/05 - 18/05 1,606 13.48 21,651
16/04 - 27/04 11,867 15.48 183,760
02/04 - 13/04 2,376 16.17 38,431
26/03 - 30/03 1,361 16 21,772
22/03 - 23/03 800 15.98 12,785
13/02 - 20/02 2,433 15.92 38,723
06/02 - 10/02 1,250 15.62 19,525
30/01 - 03/02 1,727 15.66 27.036
23/01 - 27/01 1,304 15.72 20,501
16/01 - 20/01 1,583 15.83 25.060
09/01 - 13/01 1,835 15.95 29,261
Year/Week Quantity Price (€) Amount (€)
23/12 - 06/01 2,182 15.9 34,696
19/12 - 22/12 17,384 16.02 278,516
12/12 - 16/12 6,548 16.01 104,831
05/12- 09/12 3,520 16.09 56,632
29/11 - 02/12 1,739 15.81 27,494
23/11 - 25/11 474 15.83 7,501
14/11 - 16/11 2,924 15.86 46,361
07/11 - 11/11 225 15.89 3,575